Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.02% |
Apr 30, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.09% |
Apr 29, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.34% |
Apr 26, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.18% |
Apr 25, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.09% |
Apr 24, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.19% |
Apr 23, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.32% |
Apr 22, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.20% |
Apr 19, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.03% |
Apr 18, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.16% |
Apr 17, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.07% |
Apr 16, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.43% |
Apr 15, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.20% |
Apr 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.25% |
Apr 11, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.38% |
Apr 10, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.16% |
Apr 09, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.16% |
Apr 08, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.26% |
Apr 05, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.08% |
Apr 04, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.04% |
Apr 03, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.16% |
Highest: 10.594 | Lowest: 10.484 | Difference: 0.110 | Average: 10.538 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review