Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | -0.46% |
Apr 24, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 0.03% |
Apr 23, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 1.25% |
Apr 22, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.88% |
Apr 19, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | -0.91% |
Apr 18, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.23% |
Apr 17, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | -0.61% |
Apr 16, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.21% |
Apr 15, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | -1.26% |
Apr 12, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | -1.48% |
Apr 11, 2024 | 29.947 | 29.947 | 29.947 | 29.947 | 0.76% |
Apr 10, 2024 | 29.722 | 29.722 | 29.722 | 29.722 | -0.96% |
Apr 09, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.16% |
Apr 08, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | -0.02% |
Apr 05, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | 1.13% |
Apr 04, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | -1.24% |
Apr 03, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | 0.14% |
Apr 02, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | -0.94% |
Mar 28, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.10% |
Mar 27, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.83% |
Highest: 30.246 | Lowest: 28.566 | Difference: 1.680 | Average: 29.495 | Change %: -3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review