Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | -0.46% |
Apr 24, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Apr 23, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.25% |
Apr 22, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.87% |
Apr 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.91% |
Apr 18, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.23% |
Apr 17, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | -0.61% |
Apr 16, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.21% |
Apr 15, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -1.26% |
Apr 12, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -1.48% |
Apr 11, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.76% |
Apr 10, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | -0.96% |
Apr 09, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.16% |
Apr 08, 2024 | 28.465 | 28.465 | 28.465 | 28.465 | -0.02% |
Apr 05, 2024 | 28.471 | 28.471 | 28.471 | 28.471 | 1.13% |
Apr 04, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -1.24% |
Apr 03, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | 0.14% |
Apr 02, 2024 | 28.467 | 28.467 | 28.467 | 28.467 | -0.95% |
Mar 28, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.10% |
Highest: 28.740 | Lowest: 27.134 | Difference: 1.606 | Average: 27.983 | Change %: -3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review