Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.52% |
Apr 30, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -1.24% |
Apr 29, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | 0.31% |
Apr 26, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.93% |
Apr 25, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | -0.51% |
Apr 24, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.04% |
Apr 23, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 1.25% |
Apr 22, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.83% |
Apr 19, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.75% |
Apr 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.03% |
Apr 17, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | -0.50% |
Apr 16, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.81% |
May 02, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.52% |
Apr 30, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -1.24% |
Apr 29, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | 0.31% |
Apr 26, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.93% |
Apr 25, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | -0.51% |
Apr 24, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.04% |
Apr 23, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 1.25% |
Apr 22, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.83% |
Apr 19, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.75% |
Apr 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.03% |
Apr 17, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | -0.50% |
Apr 16, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.62% |
Apr 15, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | -1.04% |
Apr 12, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -1.14% |
Apr 11, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.31% |
Apr 10, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | -0.96% |
Apr 09, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.16% |
Apr 08, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 0.14% |
Highest: 23.708 | Lowest: 22.608 | Difference: 1.100 | Average: 23.059 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review