Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.50% |
Apr 24, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.66% |
Apr 23, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.59% |
Apr 22, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.92% |
Apr 19, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.23% |
Apr 18, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.41% |
Apr 17, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.13% |
Apr 16, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -1.33% |
Apr 15, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.69% |
Apr 12, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.39% |
Apr 11, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.17% |
Apr 10, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.05% |
Apr 09, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.06% |
Apr 08, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.07% |
Apr 05, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.04% |
Apr 04, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.05% |
Apr 03, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.81% |
Apr 02, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.66% |
Mar 31, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.13% |
Mar 28, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.31% |
Highest: 149.440 | Lowest: 143.790 | Difference: 5.650 | Average: 147.110 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review