Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Vanguard Esg Developed World All Cap Equity Index Investor Accumulation Eur (0P00012I67)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Vanguard SRI Global Stock Fund Investor Euro Share historical data, for real-time data please try another search
230.686 +0.240    +0.10%
19/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00B54FFW20 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 861.19M
Vanguard SRI Global Stock Fund Investor Euro Share 230.686 +0.240 +0.10%

0P00012I67 Historical Data

 
Get free historical data for 0P00012I67 fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Investor Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2020 - 05/16/2024
 
Date Price Open High Low Change %
Jun 19, 2020 230.686 230.686 230.686 230.686 0.10%
Jun 18, 2020 230.447 230.447 230.447 230.447 -0.07%
Jun 17, 2020 230.610 230.610 230.610 230.610 0.11%
Jun 16, 2020 230.359 230.359 230.359 230.359 2.58%
Jun 15, 2020 224.573 224.573 224.573 224.573 0.14%
Jun 12, 2020 224.269 224.269 224.269 224.269 1.64%
Jun 11, 2020 220.645 220.645 220.645 220.645 -5.10%
Jun 10, 2020 232.509 232.509 232.509 232.509 -0.15%
Jun 09, 2020 232.869 232.869 232.869 232.869 -0.88%
Jun 08, 2020 234.947 234.947 234.947 234.947 0.94%
Jun 05, 2020 232.763 232.763 232.763 232.763 2.29%
Jun 04, 2020 227.542 227.542 227.542 227.542 -1.22%
Jun 03, 2020 230.362 230.362 230.362 230.362 1.18%
Jun 02, 2020 227.668 227.668 227.668 227.668 0.55%
Jun 01, 2020 226.420 226.420 226.420 226.420 0.62%
May 29, 2020 225.036 225.036 225.036 225.036 -0.47%
May 28, 2020 226.105 226.105 226.105 226.105 -0.30%
May 27, 2020 226.786 226.786 226.786 226.786 1.10%
May 26, 2020 224.313 224.313 224.313 224.313 0.64%
May 25, 2020 222.886 222.886 222.886 222.886 0.43%
May 22, 2020 221.930 221.930 221.930 221.930 0.45%
May 21, 2020 220.944 220.944 220.944 220.944 -0.30%
May 20, 2020 221.619 221.619 221.619 221.619 1.12%
May 19, 2020 219.161 219.161 219.161 219.161 -1.10%
May 18, 2020 221.588 221.588 221.588 221.588 2.39%
May 15, 2020 216.408 216.408 216.408 216.408 0.49%
May 14, 2020 215.352 215.352 215.352 215.352 0.33%
May 13, 2020 214.648 214.648 214.648 214.648 -1.32%
May 12, 2020 217.522 217.522 217.522 217.522 -1.71%
May 11, 2020 221.313 221.313 221.313 221.313 -4.06%
Highest: 234.947 Lowest: 214.648 Difference: 20.299 Average: 225.076 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I67 Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Investor Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email