Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 573.570 | 573.570 | 573.570 | 573.570 | -0.11% |
May 02, 2024 | 574.200 | 574.200 | 574.200 | 574.200 | -0.23% |
Apr 30, 2024 | 575.520 | 575.520 | 575.520 | 575.520 | 0.27% |
Apr 29, 2024 | 573.950 | 573.950 | 573.950 | 573.950 | 0.25% |
Apr 26, 2024 | 572.530 | 572.530 | 572.530 | 572.530 | -0.27% |
Apr 25, 2024 | 574.070 | 574.070 | 574.070 | 574.070 | -0.06% |
Apr 24, 2024 | 574.440 | 574.440 | 574.440 | 574.440 | 0.24% |
Apr 23, 2024 | 573.070 | 573.070 | 573.070 | 573.070 | 0.39% |
Apr 22, 2024 | 570.850 | 570.850 | 570.850 | 570.850 | 0.00% |
Apr 19, 2024 | 570.830 | 570.830 | 570.830 | 570.830 | 0.07% |
Apr 18, 2024 | 570.440 | 570.440 | 570.440 | 570.440 | 0.04% |
Apr 17, 2024 | 570.220 | 570.220 | 570.220 | 570.220 | -0.62% |
Apr 16, 2024 | 573.770 | 573.770 | 573.770 | 573.770 | -0.05% |
Apr 15, 2024 | 574.080 | 574.080 | 574.080 | 574.080 | -0.12% |
Apr 12, 2024 | 574.790 | 574.790 | 574.790 | 574.790 | 0.03% |
Apr 11, 2024 | 574.620 | 574.620 | 574.620 | 574.620 | 0.26% |
Apr 10, 2024 | 573.130 | 573.130 | 573.130 | 573.130 | -0.38% |
Apr 09, 2024 | 575.310 | 575.310 | 575.310 | 575.310 | 0.06% |
Apr 08, 2024 | 574.980 | 574.980 | 574.980 | 574.980 | -0.44% |
Apr 05, 2024 | 577.520 | 577.520 | 577.520 | 577.520 | 0.21% |
Apr 04, 2024 | 576.290 | 576.290 | 576.290 | 576.290 | 0.25% |
Highest: 577.520 | Lowest: 570.220 | Difference: 7.300 | Average: 573.723 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review