Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.40% |
May 02, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.95% |
Apr 30, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.10% |
Apr 29, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.58% |
Apr 26, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.19% |
Apr 25, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.07% |
Apr 24, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.38% |
Apr 23, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.46% |
Apr 22, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.06% |
Apr 19, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.17% |
Apr 18, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.03% |
Apr 17, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.56% |
Apr 16, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.53% |
Apr 15, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.32% |
Apr 12, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.39% |
Apr 11, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.06% |
Apr 10, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.19% |
Apr 09, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.12% |
Apr 08, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.49% |
Apr 05, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.81% |
Highest: 145.180 | Lowest: 142.780 | Difference: 2.400 | Average: 143.867 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review