Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 653.320 | 653.320 | 653.320 | 653.320 | -0.64% |
Apr 25, 2024 | 657.530 | 657.530 | 657.530 | 657.530 | -0.03% |
Apr 24, 2024 | 657.700 | 657.700 | 657.700 | 657.700 | 0.94% |
Apr 23, 2024 | 651.550 | 651.550 | 651.550 | 651.550 | 0.68% |
Apr 22, 2024 | 647.160 | 647.160 | 647.160 | 647.160 | -0.03% |
Apr 19, 2024 | 647.350 | 647.350 | 647.350 | 647.350 | 0.40% |
Apr 18, 2024 | 644.760 | 644.760 | 644.760 | 644.760 | -0.07% |
Apr 17, 2024 | 645.210 | 645.210 | 645.210 | 645.210 | -1.25% |
Apr 16, 2024 | 653.410 | 653.410 | 653.410 | 653.410 | -0.06% |
Apr 15, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | -0.13% |
Apr 12, 2024 | 654.700 | 654.700 | 654.700 | 654.700 | -0.04% |
Apr 11, 2024 | 654.930 | 654.930 | 654.930 | 654.930 | 0.00% |
Apr 10, 2024 | 654.930 | 654.930 | 654.930 | 654.930 | -0.06% |
Apr 09, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.38% |
Apr 08, 2024 | 652.850 | 652.850 | 652.850 | 652.850 | -0.82% |
Apr 05, 2024 | 658.280 | 658.280 | 658.280 | 658.280 | 0.36% |
Apr 04, 2024 | 655.900 | 655.900 | 655.900 | 655.900 | 0.46% |
Apr 03, 2024 | 652.870 | 652.870 | 652.870 | 652.870 | -0.48% |
Apr 02, 2024 | 656.030 | 656.030 | 656.030 | 656.030 | 0.13% |
Highest: 658.280 | Lowest: 644.760 | Difference: 13.520 | Average: 653.034 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review