Breaking News

Sphereinvest Global Credit Strategies Fund Class F (usd) (0P00015KH4)

Malta

Add to/Remove from Watchlist Add to Watchlist

SphereInvest Global Credit Strategies Fund Class F historical data, for real-time data please try another search

173.103 +1.160 +0.67%

12/11 - Closed. Currency in USD ( Disclaimer )

Type: Fund

Market: Malta

Issuer: SphereInvest Group Limited

ISIN: MT7000005617

Asset Class: Bond

Morningstar Rating:
Total Assets: 168.87M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00015KH4 Historical Data

Get free historical data for 0P00015KH4 fund. You'll find the end of day price of the Sphereinvest Global Credit Strategies Fund Class F (usd) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 12, 2020	173.103	173.103	173.103	173.103	0.67%
Nov 05, 2020	171.945	171.945	171.945	171.945	0.32%
Oct 29, 2020	171.390	171.390	171.390	171.390	-0.20%
Oct 22, 2020	171.732	171.732	171.732	171.732	-0.02%
Oct 15, 2020	171.773	171.773	171.773	171.773	0.07%
Oct 08, 2020	171.646	171.646	171.646	171.646	0.10%
Oct 01, 2020	171.471	171.471	171.471	171.471	-0.10%
Sep 17, 2020	171.648	171.648	171.648	171.648	0.67%
Sep 03, 2020	170.501	170.501	170.501	170.501	0.43%
Aug 27, 2020	169.775	169.775	169.775	169.775	0.09%
Aug 13, 2020	169.615	169.615	169.615	169.615	0.32%
Aug 06, 2020	169.076	169.076	169.076	169.076	0.39%
Jul 30, 2020	168.414	168.414	168.414	168.414	0.14%
Jul 23, 2020	168.181	168.181	168.181	168.181	0.63%
Jul 16, 2020	167.127	167.127	167.127	167.127	0.19%
Jul 09, 2020	166.812	166.812	166.812	166.812	0.10%
Jul 02, 2020	166.647	166.647	166.647	166.647	0.29%
Jun 25, 2020	166.167	166.167	166.167	166.167	0.05%
Jun 18, 2020	166.085	166.085	166.085	166.085	0.75%
Jun 11, 2020	164.843	164.843	164.843	164.843	2.54%
Jun 04, 2020	160.759	160.759	160.759	160.759	1.80%
May 28, 2020	157.910	157.910	157.910	157.910	1.20%
May 21, 2020	156.038	156.038	156.038	156.038	1.76%
May 14, 2020	153.333	153.333	153.333	153.333	0.75%
May 07, 2020	152.193	152.193	152.193	152.193	0.46%
Apr 30, 2020	151.494	151.494	151.494	151.494	0.77%
Apr 23, 2020	150.330	150.330	150.330	150.330	0.50%
Apr 16, 2020	149.583	149.583	149.583	149.583	1.39%
Apr 09, 2020	147.530	147.530	147.530	147.530	-0.02%
Apr 02, 2020	147.556	147.556	147.556	147.556	-14.76%

Highest: 173.103

Lowest: 147.530

Difference: 25.573

Average: 163.823

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P00015KH4 Comments

Write your thoughts about Sphereinvest Global Credit Strategies Fund Class F (usd)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,052.5	-333.6	-0.87%
US 500	5,078.6	-37.6	-0.73%
Dow Jones	38,060.55	-325.54	-0.85%
S&P 500	5,078.10	-38.07	-0.74%
Nasdaq	15,840.51	-142.57	-0.89%
S&P 500 VIX	15.26	+0.59	+4.02%
Dollar Index	106.005	+0.557	+0.53%

Crude Oil WTI	82.10	-0.53	-0.64%
Brent Oil	86.50	-0.70	-0.80%
Natural Gas	2.029	-0.001	-0.05%
Gold	2,305.80	-51.90	-2.20%
Silver	26.672	-0.988	-3.57%
Copper	4.5772	-0.0993	-2.12%
US Soybeans	1,162.38	-19.62	-1.66%

U.S. 10Y	4.665	+0.052	+1.13%
U.S. 30Y	4.768	+0.031	+0.66%
U.S. 5Y	4.689	+0.050	+1.07%
U.S. 3M	5.413	+0.000	+0.00%
US 10Y T-Note	107.61	-0.34	-0.32%
Euro Bund	130.16	-0.61	-0.47%
10-2 Yield Spread	-36.94	0.00	0.00%

Apple	173.91	+0.41	+0.24%
Alphabet A	165.33	-0.82	-0.49%
Tesla	183.66	-10.39	-5.35%
Amazon.com	178.82	-2.13	-1.18%
Netflix	552.45	-7.04	-1.26%
Meta Platforms	436.45	+3.83	+0.89%
Bank of America	37.49	-0.06	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SphereInvest Glob.	173.103	+1.160	+0.67%