Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.17% |
Apr 26, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.34% |
Apr 25, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -0.26% |
Apr 24, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.27% |
Apr 23, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.04% |
Apr 22, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.06% |
Apr 19, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.25% |
Apr 18, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.17% |
Apr 17, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.17% |
Apr 16, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.42% |
Apr 15, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.39% |
Apr 12, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.48% |
Apr 11, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.33% |
Apr 10, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.13% |
Apr 09, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.30% |
Apr 08, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -0.20% |
Apr 05, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.19% |
Apr 04, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.41% |
Apr 03, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.12% |
Apr 02, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.32% |
Highest: 182.760 | Lowest: 179.800 | Difference: 2.960 | Average: 181.508 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review