Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | 0.16% |
May 07, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.64% |
May 06, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | 0.63% |
May 03, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | 0.29% |
May 02, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.19% |
Apr 30, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
Apr 29, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | 0.20% |
Apr 26, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 1.15% |
Apr 25, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.79% |
Apr 24, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 0.10% |
Apr 23, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.81% |
Apr 22, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.96% |
Apr 19, 2024 | 285.620 | 285.620 | 285.620 | 285.620 | -0.48% |
Apr 18, 2024 | 286.990 | 286.990 | 286.990 | 286.990 | 0.01% |
Apr 17, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.49% |
Apr 16, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.80% |
Apr 15, 2024 | 290.690 | 290.690 | 290.690 | 290.690 | -0.68% |
Apr 12, 2024 | 292.680 | 292.680 | 292.680 | 292.680 | -0.46% |
Apr 11, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | 0.12% |
Highest: 296.070 | Lowest: 285.620 | Difference: 10.450 | Average: 290.925 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review