Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.15% |
Jun 05, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.06% |
Jun 04, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.12% |
Jun 03, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.14% |
May 31, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.26% |
May 30, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.46% |
May 29, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.28% |
May 28, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.13% |
May 27, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.11% |
May 24, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.27% |
May 23, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.05% |
May 22, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.17% |
May 21, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.16% |
May 17, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -0.53% |
May 16, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.18% |
May 15, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.83% |
May 14, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.46% |
May 13, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.36% |
May 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -0.17% |
May 08, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -0.73% |
May 07, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.22% |
Highest: 157.030 | Lowest: 155.230 | Difference: 1.800 | Average: 156.039 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review