Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.11% |
May 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.27% |
May 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.05% |
May 22, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.18% |
May 21, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.16% |
May 17, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.53% |
May 16, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.18% |
May 15, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.83% |
May 14, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.46% |
May 13, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.36% |
May 10, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.18% |
May 08, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.12% |
May 27, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.11% |
May 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.27% |
May 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.05% |
May 22, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.18% |
May 21, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.16% |
May 17, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.53% |
May 16, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.18% |
May 15, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.83% |
May 14, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.46% |
May 13, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.36% |
May 10, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.18% |
May 08, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.73% |
May 07, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.22% |
May 06, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.73% |
May 03, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.32% |
May 02, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.21% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.38% |
Apr 29, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.23% |
Highest: 161.070 | Lowest: 159.110 | Difference: 1.960 | Average: 160.093 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review