Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 206.714 | 206.714 | 206.714 | 206.714 | -0.01% |
Apr 26, 2024 | 206.735 | 206.735 | 206.735 | 206.735 | 1.10% |
Apr 25, 2024 | 204.484 | 204.484 | 204.484 | 204.484 | -0.90% |
Apr 24, 2024 | 206.336 | 206.336 | 206.336 | 206.336 | 0.49% |
Apr 23, 2024 | 205.324 | 205.324 | 205.324 | 205.324 | 0.63% |
Apr 22, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | 0.32% |
Apr 19, 2024 | 203.381 | 203.381 | 203.381 | 203.381 | -0.48% |
Apr 18, 2024 | 204.352 | 204.352 | 204.352 | 204.352 | 0.10% |
Apr 17, 2024 | 204.142 | 204.142 | 204.142 | 204.142 | 0.18% |
Apr 16, 2024 | 203.767 | 203.767 | 203.767 | 203.767 | -1.04% |
Apr 15, 2024 | 205.917 | 205.917 | 205.917 | 205.917 | 0.13% |
Apr 12, 2024 | 205.643 | 205.643 | 205.643 | 205.643 | -0.06% |
Apr 11, 2024 | 205.763 | 205.763 | 205.763 | 205.763 | -0.26% |
Apr 10, 2024 | 206.307 | 206.307 | 206.307 | 206.307 | 0.41% |
Apr 09, 2024 | 205.462 | 205.462 | 205.462 | 205.462 | -0.37% |
Apr 08, 2024 | 206.223 | 206.223 | 206.223 | 206.223 | 0.22% |
Apr 05, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.43% |
Apr 04, 2024 | 206.669 | 206.669 | 206.669 | 206.669 | 0.14% |
Apr 03, 2024 | 206.373 | 206.373 | 206.373 | 206.373 | -0.56% |
Apr 02, 2024 | 207.539 | 207.539 | 207.539 | 207.539 | 0.01% |
Highest: 207.539 | Lowest: 203.381 | Difference: 4.158 | Average: 205.547 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review