Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 32,020.641 | 32,020.641 | 32,020.641 | 32,020.641 | 0.19% |
Apr 23, 2024 | 31,960.324 | 31,960.324 | 31,960.324 | 31,960.324 | 0.37% |
Apr 22, 2024 | 31,841.250 | 31,841.250 | 31,841.250 | 31,841.250 | 0.52% |
Apr 19, 2024 | 31,676.041 | 31,676.041 | 31,676.041 | 31,676.041 | -0.18% |
Apr 18, 2024 | 31,733.420 | 31,733.420 | 31,733.420 | 31,733.420 | 0.03% |
Apr 17, 2024 | 31,724.727 | 31,724.727 | 31,724.727 | 31,724.727 | -0.03% |
Apr 16, 2024 | 31,734.631 | 31,734.631 | 31,734.631 | 31,734.631 | -0.54% |
Apr 15, 2024 | 31,907.939 | 31,907.939 | 31,907.939 | 31,907.939 | -0.47% |
Apr 12, 2024 | 32,057.230 | 32,057.230 | 32,057.230 | 32,057.230 | -0.11% |
Apr 11, 2024 | 32,093.742 | 32,093.742 | 32,093.742 | 32,093.742 | 0.01% |
Apr 10, 2024 | 32,091.605 | 32,091.605 | 32,091.605 | 32,091.605 | -0.21% |
Apr 09, 2024 | 32,159.150 | 32,159.150 | 32,159.150 | 32,159.150 | 0.14% |
Apr 08, 2024 | 32,115.371 | 32,115.371 | 32,115.371 | 32,115.371 | -0.05% |
Apr 05, 2024 | 32,130.891 | 32,130.891 | 32,130.891 | 32,130.891 | 0.23% |
Apr 04, 2024 | 32,055.832 | 32,055.832 | 32,055.832 | 32,055.832 | -0.19% |
Apr 03, 2024 | 32,117.145 | 32,117.145 | 32,117.145 | 32,117.145 | 0.03% |
Apr 02, 2024 | 32,106.449 | 32,106.449 | 32,106.449 | 32,106.449 | -0.24% |
Mar 27, 2024 | 32,184.006 | 32,184.006 | 32,184.006 | 32,184.006 | 0.51% |
Mar 26, 2024 | 32,021.891 | 32,021.891 | 32,021.891 | 32,021.891 | 0.07% |
Highest: 32,184.006 | Lowest: 31,676.041 | Difference: 507.965 | Average: 31,985.910 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review