Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15,209.300 | 15,209.300 | 15,209.300 | 15,209.300 | 0.08% |
May 24, 2024 | 15,197.519 | 15,197.519 | 15,197.519 | 15,197.519 | 0.02% |
May 23, 2024 | 15,194.442 | 15,194.442 | 15,194.442 | 15,194.442 | -0.18% |
May 22, 2024 | 15,221.900 | 15,221.900 | 15,221.900 | 15,221.900 | 0.03% |
May 21, 2024 | 15,217.539 | 15,217.539 | 15,217.539 | 15,217.539 | 0.07% |
May 16, 2024 | 15,207.354 | 15,207.354 | 15,207.354 | 15,207.354 | -0.09% |
May 15, 2024 | 15,220.946 | 15,220.946 | 15,220.946 | 15,220.946 | 0.30% |
May 14, 2024 | 15,175.014 | 15,175.014 | 15,175.014 | 15,175.014 | 0.12% |
May 13, 2024 | 15,157.252 | 15,157.252 | 15,157.252 | 15,157.252 | 0.02% |
May 10, 2024 | 15,154.827 | 15,154.827 | 15,154.827 | 15,154.827 | 0.15% |
May 08, 2024 | 15,132.091 | 15,132.091 | 15,132.091 | 15,132.091 | -0.01% |
May 07, 2024 | 15,134.021 | 15,134.021 | 15,134.021 | 15,134.021 | 0.17% |
May 06, 2024 | 15,107.794 | 15,107.794 | 15,107.794 | 15,107.794 | -0.67% |
May 27, 2024 | 15,209.300 | 15,209.300 | 15,209.300 | 15,209.300 | 0.08% |
May 24, 2024 | 15,197.519 | 15,197.519 | 15,197.519 | 15,197.519 | 0.02% |
May 23, 2024 | 15,194.442 | 15,194.442 | 15,194.442 | 15,194.442 | -0.18% |
May 22, 2024 | 15,221.900 | 15,221.900 | 15,221.900 | 15,221.900 | 0.03% |
May 21, 2024 | 15,217.539 | 15,217.539 | 15,217.539 | 15,217.539 | 0.07% |
May 16, 2024 | 15,207.354 | 15,207.354 | 15,207.354 | 15,207.354 | -0.09% |
May 15, 2024 | 15,220.946 | 15,220.946 | 15,220.946 | 15,220.946 | 0.30% |
May 14, 2024 | 15,175.014 | 15,175.014 | 15,175.014 | 15,175.014 | 0.12% |
May 13, 2024 | 15,157.252 | 15,157.252 | 15,157.252 | 15,157.252 | 0.02% |
May 10, 2024 | 15,154.827 | 15,154.827 | 15,154.827 | 15,154.827 | 0.15% |
May 08, 2024 | 15,132.091 | 15,132.091 | 15,132.091 | 15,132.091 | -0.01% |
May 07, 2024 | 15,134.021 | 15,134.021 | 15,134.021 | 15,134.021 | 0.17% |
May 06, 2024 | 15,107.794 | 15,107.794 | 15,107.794 | 15,107.794 | 0.33% |
May 03, 2024 | 15,057.778 | 15,057.778 | 15,057.778 | 15,057.778 | 0.28% |
May 02, 2024 | 15,016.091 | 15,016.091 | 15,016.091 | 15,016.091 | 0.17% |
Apr 30, 2024 | 14,991.198 | 14,991.198 | 14,991.198 | 14,991.198 | -0.20% |
Apr 29, 2024 | 15,021.641 | 15,021.641 | 15,021.641 | 15,021.641 | 0.11% |
Highest: 15,221.900 | Lowest: 14,991.198 | Difference: 230.702 | Average: 15,158.224 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review