Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.46% |
Apr 25, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.46% |
Apr 24, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.74% |
Apr 23, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.21% |
Apr 22, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.14% |
Apr 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.53% |
Apr 17, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.25% |
Apr 16, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.91% |
Apr 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.28% |
Apr 12, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.07% |
Apr 11, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Apr 10, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.81% |
Apr 26, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.46% |
Apr 25, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.46% |
Apr 24, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.74% |
Apr 23, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.21% |
Apr 22, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.14% |
Apr 19, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.53% |
Apr 17, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.25% |
Apr 16, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.91% |
Apr 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.28% |
Apr 12, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.07% |
Apr 11, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Apr 10, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.46% |
Apr 09, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.31% |
Apr 08, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.53% |
Apr 05, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.28% |
Apr 04, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.49% |
Apr 03, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.28% |
Apr 02, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.10% |
Highest: 28.780 | Lowest: 28.150 | Difference: 0.630 | Average: 28.437 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review