Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 2.60% |
Apr 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.68% |
Apr 25, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 15.00% |
Apr 18, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Apr 12, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -14.64% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -1.58% |
Apr 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.04% |
Apr 09, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.85% |
Apr 08, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.84% |
Apr 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.46% |
Apr 04, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.92% |
Apr 03, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.00% |
Mar 22, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 1.77% |
Mar 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.07% |
Mar 20, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.64% |
Mar 19, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Mar 18, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -1.54% |
Mar 15, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.13% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 2.60% |
Apr 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.68% |
Apr 25, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 15.00% |
Apr 18, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Apr 12, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -14.64% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -1.58% |
Apr 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.04% |
Apr 09, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.85% |
Apr 08, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.84% |
Apr 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.46% |
Apr 04, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.92% |
Apr 03, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.00% |
Highest: 26.160 | Lowest: 21.870 | Difference: 4.290 | Average: 25.137 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review