Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.09% |
Apr 30, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.01% |
Apr 29, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.45% |
Apr 26, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.21% |
Apr 25, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.11% |
Apr 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.06% |
Apr 23, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.34% |
Apr 22, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.31% |
Apr 19, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.03% |
Apr 18, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.38% |
Apr 17, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.06% |
Apr 16, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.57% |
Apr 15, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.24% |
Apr 12, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.10% |
Apr 11, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.97% |
Apr 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.27% |
Apr 09, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.31% |
Apr 08, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -0.45% |
Apr 05, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.06% |
Apr 04, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.12% |
Apr 03, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.01% |
Apr 02, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -0.54% |
Highest: 15.062 | Lowest: 14.802 | Difference: 0.260 | Average: 14.910 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review