Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 8.583 | 8.583 | 8.583 | 8.583 | 0.21% |
Jun 20, 2022 | 8.565 | 8.565 | 8.565 | 8.565 | -0.16% |
Jun 17, 2022 | 8.579 | 8.579 | 8.579 | 8.579 | 0.24% |
Jun 16, 2022 | 8.559 | 8.559 | 8.559 | 8.559 | 0.22% |
Jun 15, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -0.04% |
Jun 14, 2022 | 8.543 | 8.543 | 8.543 | 8.543 | -1.00% |
Jun 13, 2022 | 8.629 | 8.629 | 8.629 | 8.629 | -1.77% |
Jun 10, 2022 | 8.784 | 8.784 | 8.784 | 8.784 | -0.97% |
Jun 09, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | -0.15% |
Jun 08, 2022 | 8.883 | 8.883 | 8.883 | 8.883 | -0.71% |
Jun 07, 2022 | 8.946 | 8.946 | 8.946 | 8.946 | -0.11% |
Jun 03, 2022 | 8.956 | 8.956 | 8.956 | 8.956 | 0.40% |
Jun 02, 2022 | 8.921 | 8.921 | 8.921 | 8.921 | -0.19% |
Jun 01, 2022 | 8.938 | 8.938 | 8.938 | 8.938 | 0.23% |
May 31, 2022 | 8.917 | 8.917 | 8.917 | 8.917 | -0.61% |
May 30, 2022 | 8.972 | 8.972 | 8.972 | 8.972 | 0.69% |
May 27, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | 0.55% |
May 25, 2022 | 8.861 | 8.861 | 8.861 | 8.861 | -0.19% |
May 24, 2022 | 8.878 | 8.878 | 8.878 | 8.878 | 0.29% |
May 23, 2022 | 8.852 | 8.852 | 8.852 | 8.852 | 1.06% |
May 20, 2022 | 8.759 | 8.759 | 8.759 | 8.759 | 1.08% |
May 19, 2022 | 8.666 | 8.666 | 8.666 | 8.666 | -0.17% |
May 18, 2022 | 8.681 | 8.681 | 8.681 | 8.681 | 0.48% |
May 17, 2022 | 8.639 | 8.639 | 8.639 | 8.639 | 0.60% |
May 16, 2022 | 8.588 | 8.588 | 8.588 | 8.588 | 0.10% |
May 13, 2022 | 8.579 | 8.579 | 8.579 | 8.579 | 0.35% |
May 12, 2022 | 8.549 | 8.549 | 8.549 | 8.549 | -0.37% |
May 11, 2022 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
May 10, 2022 | 8.584 | 8.584 | 8.584 | 8.584 | -1.49% |
May 06, 2022 | 8.714 | 8.714 | 8.714 | 8.714 | 1.52% |
Highest: 8.972 | Lowest: 8.540 | Difference: 0.432 | Average: 8.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review