Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,361.870 | 5,361.870 | 5,361.870 | 5,361.870 | 1.75% |
Apr 25, 2024 | 5,269.503 | 5,269.503 | 5,269.503 | 5,269.503 | -0.23% |
Apr 24, 2024 | 5,281.647 | 5,281.647 | 5,281.647 | 5,281.647 | 0.59% |
Apr 23, 2024 | 5,250.920 | 5,250.920 | 5,250.920 | 5,250.920 | 0.56% |
Apr 22, 2024 | 5,221.666 | 5,221.666 | 5,221.666 | 5,221.666 | 1.30% |
Apr 19, 2024 | 5,154.492 | 5,154.492 | 5,154.492 | 5,154.492 | -0.10% |
Apr 18, 2024 | 5,159.584 | 5,159.584 | 5,159.584 | 5,159.584 | 0.08% |
Apr 17, 2024 | 5,155.398 | 5,155.398 | 5,155.398 | 5,155.398 | 0.18% |
Apr 16, 2024 | 5,146.155 | 5,146.155 | 5,146.155 | 5,146.155 | -0.74% |
Apr 15, 2024 | 5,184.753 | 5,184.753 | 5,184.753 | 5,184.753 | -0.83% |
Apr 12, 2024 | 5,228.146 | 5,228.146 | 5,228.146 | 5,228.146 | 0.56% |
Apr 11, 2024 | 5,198.900 | 5,198.900 | 5,198.900 | 5,198.900 | 0.27% |
Apr 10, 2024 | 5,184.912 | 5,184.912 | 5,184.912 | 5,184.912 | 0.60% |
Apr 09, 2024 | 5,154.073 | 5,154.073 | 5,154.073 | 5,154.073 | -0.21% |
Apr 08, 2024 | 5,164.844 | 5,164.844 | 5,164.844 | 5,164.844 | -0.37% |
Apr 05, 2024 | 5,184.017 | 5,184.017 | 5,184.017 | 5,184.017 | 0.22% |
Apr 04, 2024 | 5,172.565 | 5,172.565 | 5,172.565 | 5,172.565 | -0.21% |
Apr 03, 2024 | 5,183.529 | 5,183.529 | 5,183.529 | 5,183.529 | -0.03% |
Apr 02, 2024 | 5,184.968 | 5,184.968 | 5,184.968 | 5,184.968 | 1.43% |
Highest: 5,361.870 | Lowest: 5,146.155 | Difference: 215.715 | Average: 5,202.208 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review