Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 360.078 | 360.078 | 360.078 | 360.078 | -0.31% |
Apr 26, 2024 | 361.183 | 361.183 | 361.183 | 361.183 | 1.52% |
Apr 25, 2024 | 355.776 | 355.776 | 355.776 | 355.776 | -0.87% |
Apr 24, 2024 | 358.907 | 358.907 | 358.907 | 358.907 | 0.02% |
Apr 23, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | 0.44% |
Apr 22, 2024 | 357.234 | 357.234 | 357.234 | 357.234 | 1.92% |
Apr 19, 2024 | 350.489 | 350.489 | 350.489 | 350.489 | 0.32% |
Apr 18, 2024 | 349.386 | 349.386 | 349.386 | 349.386 | 0.57% |
Apr 17, 2024 | 347.394 | 347.394 | 347.394 | 347.394 | -0.42% |
Apr 16, 2024 | 348.861 | 348.861 | 348.861 | 348.861 | -1.00% |
Apr 15, 2024 | 352.379 | 352.379 | 352.379 | 352.379 | -0.77% |
Apr 12, 2024 | 355.121 | 355.121 | 355.121 | 355.121 | 0.06% |
Apr 11, 2024 | 354.901 | 354.901 | 354.901 | 354.901 | -0.06% |
Apr 10, 2024 | 355.126 | 355.126 | 355.126 | 355.126 | 0.05% |
Apr 09, 2024 | 354.931 | 354.931 | 354.931 | 354.931 | -0.43% |
Apr 08, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.26% |
Apr 05, 2024 | 355.550 | 355.550 | 355.550 | 355.550 | -0.11% |
Apr 04, 2024 | 355.946 | 355.946 | 355.946 | 355.946 | 0.16% |
Apr 03, 2024 | 355.387 | 355.387 | 355.387 | 355.387 | 0.20% |
Apr 02, 2024 | 354.664 | 354.664 | 354.664 | 354.664 | 0.84% |
Highest: 361.183 | Lowest: 347.394 | Difference: 13.788 | Average: 354.930 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review