Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 267.043 | 267.043 | 267.043 | 267.043 | 1.07% |
Apr 30, 2024 | 264.224 | 264.224 | 264.224 | 264.224 | -0.46% |
Apr 29, 2024 | 265.444 | 265.444 | 265.444 | 265.444 | 0.68% |
Apr 26, 2024 | 263.645 | 263.645 | 263.645 | 263.645 | 1.28% |
Apr 25, 2024 | 260.319 | 260.319 | 260.319 | 260.319 | -1.03% |
Apr 24, 2024 | 263.036 | 263.036 | 263.036 | 263.036 | -0.30% |
Apr 23, 2024 | 263.829 | 263.829 | 263.829 | 263.829 | 0.02% |
Apr 22, 2024 | 263.777 | 263.777 | 263.777 | 263.777 | 1.07% |
Apr 19, 2024 | 260.984 | 260.984 | 260.984 | 260.984 | -0.09% |
Apr 18, 2024 | 261.208 | 261.208 | 261.208 | 261.208 | 0.22% |
Apr 17, 2024 | 260.629 | 260.629 | 260.629 | 260.629 | -0.39% |
Apr 16, 2024 | 261.653 | 261.653 | 261.653 | 261.653 | -1.33% |
Apr 15, 2024 | 265.193 | 265.193 | 265.193 | 265.193 | -0.80% |
Apr 12, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | -0.29% |
Apr 11, 2024 | 268.100 | 268.100 | 268.100 | 268.100 | 0.06% |
Apr 10, 2024 | 267.938 | 267.938 | 267.938 | 267.938 | -1.48% |
Apr 09, 2024 | 271.962 | 271.962 | 271.962 | 271.962 | 0.79% |
Apr 08, 2024 | 269.829 | 269.829 | 269.829 | 269.829 | 0.68% |
Apr 05, 2024 | 268.014 | 268.014 | 268.014 | 268.014 | 0.04% |
Highest: 271.962 | Lowest: 260.319 | Difference: 11.644 | Average: 264.956 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review