Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
May 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
May 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
May 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.66% |
May 02, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
Apr 30, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
Apr 29, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
Apr 26, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.45% |
Apr 24, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.82% |
Apr 23, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.04% |
Apr 22, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 1.61% |
Apr 19, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -2.74% |
May 08, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
May 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
May 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
May 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.66% |
May 02, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
Apr 30, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
Apr 29, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
Apr 26, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.45% |
Apr 24, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.82% |
Apr 23, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.04% |
Apr 22, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 1.61% |
Apr 19, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.24% |
Apr 18, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.25% |
Apr 17, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.89% |
Apr 16, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -1.44% |
Apr 15, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -1.40% |
Highest: 19.679 | Lowest: 18.954 | Difference: 0.725 | Average: 19.287 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review