Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 1.02% |
May 13, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | -0.64% |
May 10, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 1.30% |
May 08, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -0.54% |
May 07, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | 1.21% |
May 06, 2024 | 22.645 | 22.645 | 22.645 | 22.645 | -0.15% |
May 03, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.42% |
May 02, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 1.22% |
Apr 30, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | -0.96% |
Apr 29, 2024 | 22.531 | 22.531 | 22.531 | 22.531 | 0.68% |
Apr 26, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 1.26% |
Apr 25, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -1.22% |
Apr 24, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | -0.72% |
Apr 23, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.37% |
Apr 22, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 1.01% |
Apr 19, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.01% |
Apr 18, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.02% |
Apr 17, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | -0.86% |
Apr 16, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | -1.55% |
Apr 15, 2024 | 22.767 | 22.767 | 22.767 | 22.767 | -1.25% |
Highest: 23.178 | Lowest: 22.100 | Difference: 1.078 | Average: 22.569 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review