Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 261.314 | 261.314 | 261.314 | 261.314 | 1.07% |
Apr 30, 2024 | 258.559 | 258.559 | 258.559 | 258.559 | -0.46% |
Apr 29, 2024 | 259.755 | 259.755 | 259.755 | 259.755 | 0.68% |
Apr 26, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 1.28% |
Apr 25, 2024 | 254.747 | 254.747 | 254.747 | 254.747 | -1.03% |
Apr 24, 2024 | 257.409 | 257.409 | 257.409 | 257.409 | -0.30% |
Apr 23, 2024 | 258.186 | 258.186 | 258.186 | 258.186 | 0.02% |
Apr 22, 2024 | 258.138 | 258.138 | 258.138 | 258.138 | 1.07% |
Apr 19, 2024 | 255.409 | 255.409 | 255.409 | 255.409 | -0.09% |
Apr 18, 2024 | 255.631 | 255.631 | 255.631 | 255.631 | 0.22% |
Apr 17, 2024 | 255.065 | 255.065 | 255.065 | 255.065 | -0.39% |
Apr 16, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | -1.34% |
Apr 15, 2024 | 259.537 | 259.537 | 259.537 | 259.537 | -0.80% |
Apr 12, 2024 | 261.634 | 261.634 | 261.634 | 261.634 | -0.29% |
Apr 11, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 0.06% |
Apr 10, 2024 | 262.233 | 262.233 | 262.233 | 262.233 | -1.48% |
Apr 09, 2024 | 266.174 | 266.174 | 266.174 | 266.174 | 0.79% |
Apr 08, 2024 | 264.088 | 264.088 | 264.088 | 264.088 | 0.68% |
Apr 05, 2024 | 262.317 | 262.317 | 262.317 | 262.317 | 0.03% |
Apr 04, 2024 | 262.227 | 262.227 | 262.227 | 262.227 | -0.05% |
Highest: 266.174 | Lowest: 254.747 | Difference: 11.427 | Average: 259.444 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review