Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | 1.02% |
May 13, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.64% |
May 10, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | 1.30% |
May 08, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.54% |
May 07, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | 1.21% |
May 06, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.16% |
May 03, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.42% |
May 02, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | 1.21% |
Apr 30, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | -0.97% |
Apr 29, 2024 | 22.049 | 22.049 | 22.049 | 22.049 | 0.68% |
Apr 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 1.26% |
Apr 25, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | -1.22% |
Apr 24, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | -0.73% |
Apr 23, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.37% |
Apr 22, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | 1.00% |
Apr 19, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.01% |
Apr 18, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.02% |
Apr 17, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.86% |
Apr 16, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -1.55% |
Apr 15, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | -1.26% |
Highest: 22.679 | Lowest: 21.627 | Difference: 1.052 | Average: 22.086 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review