Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 814.982 | 814.982 | 814.982 | 814.982 | 1.87% |
Apr 25, 2024 | 800.015 | 800.015 | 800.015 | 800.015 | -0.38% |
Apr 24, 2024 | 803.063 | 803.063 | 803.063 | 803.063 | 1.23% |
Apr 23, 2024 | 793.274 | 793.274 | 793.274 | 793.274 | 0.55% |
Apr 22, 2024 | 788.932 | 788.932 | 788.932 | 788.932 | 1.24% |
Apr 19, 2024 | 779.238 | 779.238 | 779.238 | 779.238 | -0.72% |
Apr 18, 2024 | 784.866 | 784.866 | 784.866 | 784.866 | 0.45% |
Apr 17, 2024 | 781.331 | 781.331 | 781.331 | 781.331 | 0.28% |
Apr 16, 2024 | 779.122 | 779.122 | 779.122 | 779.122 | -2.32% |
Apr 15, 2024 | 797.588 | 797.588 | 797.588 | 797.588 | -1.38% |
Apr 12, 2024 | 808.777 | 808.777 | 808.777 | 808.777 | -0.62% |
Apr 11, 2024 | 813.831 | 813.831 | 813.831 | 813.831 | 0.03% |
Apr 10, 2024 | 813.578 | 813.578 | 813.578 | 813.578 | 0.74% |
Apr 09, 2024 | 807.595 | 807.595 | 807.595 | 807.595 | 0.10% |
Apr 08, 2024 | 806.824 | 806.824 | 806.824 | 806.824 | 0.16% |
Apr 05, 2024 | 805.506 | 805.506 | 805.506 | 805.506 | -0.09% |
Apr 04, 2024 | 806.268 | 806.268 | 806.268 | 806.268 | 0.25% |
Apr 03, 2024 | 804.250 | 804.250 | 804.250 | 804.250 | -0.94% |
Apr 02, 2024 | 811.889 | 811.889 | 811.889 | 811.889 | 1.45% |
Highest: 814.982 | Lowest: 779.122 | Difference: 35.860 | Average: 800.049 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review