Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 103.214 | 103.214 | 103.214 | 103.214 | -0.19% |
Apr 24, 2024 | 103.407 | 103.407 | 103.407 | 103.407 | 1.55% |
Apr 23, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.98% |
Apr 22, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | 1.23% |
Apr 19, 2024 | 99.616 | 99.616 | 99.616 | 99.616 | -0.88% |
Apr 18, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | 0.53% |
Apr 17, 2024 | 99.976 | 99.976 | 99.976 | 99.976 | 0.34% |
Apr 16, 2024 | 99.641 | 99.641 | 99.641 | 99.641 | -2.41% |
Apr 15, 2024 | 102.099 | 102.099 | 102.099 | 102.099 | -1.07% |
Apr 12, 2024 | 103.205 | 103.205 | 103.205 | 103.205 | -1.38% |
Apr 11, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | -0.48% |
Apr 10, 2024 | 105.156 | 105.156 | 105.156 | 105.156 | 1.88% |
Apr 25, 2024 | 103.214 | 103.214 | 103.214 | 103.214 | -0.19% |
Apr 24, 2024 | 103.407 | 103.407 | 103.407 | 103.407 | 1.55% |
Apr 23, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.98% |
Apr 22, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | 1.23% |
Apr 19, 2024 | 99.616 | 99.616 | 99.616 | 99.616 | -0.88% |
Apr 18, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | 0.53% |
Apr 17, 2024 | 99.976 | 99.976 | 99.976 | 99.976 | 0.34% |
Apr 16, 2024 | 99.641 | 99.641 | 99.641 | 99.641 | -2.41% |
Apr 15, 2024 | 102.099 | 102.099 | 102.099 | 102.099 | -1.07% |
Apr 12, 2024 | 103.205 | 103.205 | 103.205 | 103.205 | -1.38% |
Apr 11, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | -0.48% |
Apr 10, 2024 | 105.156 | 105.156 | 105.156 | 105.156 | 0.70% |
Apr 09, 2024 | 104.428 | 104.428 | 104.428 | 104.428 | -0.02% |
Apr 08, 2024 | 104.452 | 104.452 | 104.452 | 104.452 | 0.82% |
Apr 05, 2024 | 103.605 | 103.605 | 103.605 | 103.605 | -0.85% |
Apr 04, 2024 | 104.491 | 104.491 | 104.491 | 104.491 | 0.54% |
Apr 03, 2024 | 103.934 | 103.934 | 103.934 | 103.934 | -0.47% |
Apr 02, 2024 | 104.426 | 104.426 | 104.426 | 104.426 | 1.00% |
Highest: 105.156 | Lowest: 99.616 | Difference: 5.540 | Average: 102.454 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review