Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 90.976 | 90.976 | 90.976 | 90.976 | 0.84% |
Apr 30, 2024 | 90.215 | 90.215 | 90.215 | 90.215 | -0.14% |
Apr 29, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.01% |
Apr 26, 2024 | 90.332 | 90.332 | 90.332 | 90.332 | 1.80% |
Apr 25, 2024 | 88.732 | 88.732 | 88.732 | 88.732 | -0.62% |
Apr 24, 2024 | 89.283 | 89.283 | 89.283 | 89.283 | 1.16% |
Apr 23, 2024 | 88.257 | 88.257 | 88.257 | 88.257 | 0.24% |
Apr 22, 2024 | 88.045 | 88.045 | 88.045 | 88.045 | 1.86% |
Apr 19, 2024 | 86.441 | 86.441 | 86.441 | 86.441 | -0.49% |
Apr 18, 2024 | 86.871 | 86.871 | 86.871 | 86.871 | 0.68% |
Apr 17, 2024 | 86.285 | 86.285 | 86.285 | 86.285 | 0.25% |
Apr 16, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -2.22% |
Apr 15, 2024 | 88.023 | 88.023 | 88.023 | 88.023 | -1.53% |
Apr 12, 2024 | 89.395 | 89.395 | 89.395 | 89.395 | -0.67% |
Apr 11, 2024 | 89.999 | 89.999 | 89.999 | 89.999 | -0.05% |
Apr 10, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.64% |
Apr 09, 2024 | 89.464 | 89.464 | 89.464 | 89.464 | -0.09% |
Apr 08, 2024 | 89.547 | 89.547 | 89.547 | 89.547 | 0.22% |
Apr 05, 2024 | 89.353 | 89.353 | 89.353 | 89.353 | -0.12% |
Apr 04, 2024 | 89.455 | 89.455 | 89.455 | 89.455 | 0.27% |
Apr 03, 2024 | 89.213 | 89.213 | 89.213 | 89.213 | -0.84% |
Highest: 90.976 | Lowest: 86.070 | Difference: 4.907 | Average: 88.873 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review