Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 92.577 | 92.577 | 92.577 | 92.577 | 1.80% |
Apr 25, 2024 | 90.936 | 90.936 | 90.936 | 90.936 | -0.62% |
Apr 24, 2024 | 91.501 | 91.501 | 91.501 | 91.501 | 1.16% |
Apr 23, 2024 | 90.448 | 90.448 | 90.448 | 90.448 | 0.24% |
Apr 22, 2024 | 90.231 | 90.231 | 90.231 | 90.231 | 1.86% |
Apr 19, 2024 | 88.586 | 88.586 | 88.586 | 88.586 | -0.49% |
Apr 18, 2024 | 89.025 | 89.025 | 89.025 | 89.025 | 0.68% |
Apr 17, 2024 | 88.424 | 88.424 | 88.424 | 88.424 | 0.25% |
Apr 16, 2024 | 88.203 | 88.203 | 88.203 | 88.203 | -2.22% |
Apr 15, 2024 | 90.205 | 90.205 | 90.205 | 90.205 | -1.53% |
Apr 12, 2024 | 91.609 | 91.609 | 91.609 | 91.609 | -0.67% |
Apr 11, 2024 | 92.227 | 92.227 | 92.227 | 92.227 | -0.04% |
Apr 10, 2024 | 92.268 | 92.268 | 92.268 | 92.268 | 0.64% |
Apr 09, 2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.09% |
Apr 08, 2024 | 91.762 | 91.762 | 91.762 | 91.762 | 0.22% |
Apr 05, 2024 | 91.561 | 91.561 | 91.561 | 91.561 | -0.11% |
Apr 04, 2024 | 91.666 | 91.666 | 91.666 | 91.666 | 0.27% |
Apr 03, 2024 | 91.416 | 91.416 | 91.416 | 91.416 | -0.84% |
Apr 02, 2024 | 92.188 | 92.188 | 92.188 | 92.188 | 1.44% |
Highest: 92.577 | Lowest: 88.203 | Difference: 4.373 | Average: 90.869 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review