Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 99.266 | 99.266 | 99.266 | 99.266 | -0.19% |
Apr 24, 2024 | 99.453 | 99.453 | 99.453 | 99.453 | 1.55% |
Apr 23, 2024 | 97.937 | 97.937 | 97.937 | 97.937 | 0.98% |
Apr 22, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 1.23% |
Apr 19, 2024 | 95.812 | 95.812 | 95.812 | 95.812 | -0.88% |
Apr 18, 2024 | 96.667 | 96.667 | 96.667 | 96.667 | 0.53% |
Apr 17, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.34% |
Apr 16, 2024 | 95.839 | 95.839 | 95.839 | 95.839 | -2.41% |
Apr 15, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -1.08% |
Apr 12, 2024 | 99.273 | 99.273 | 99.273 | 99.273 | -1.38% |
Apr 11, 2024 | 100.663 | 100.663 | 100.663 | 100.663 | -0.48% |
Apr 10, 2024 | 101.153 | 101.153 | 101.153 | 101.153 | 1.90% |
Apr 25, 2024 | 99.266 | 99.266 | 99.266 | 99.266 | -0.19% |
Apr 24, 2024 | 99.453 | 99.453 | 99.453 | 99.453 | 1.55% |
Apr 23, 2024 | 97.937 | 97.937 | 97.937 | 97.937 | 0.98% |
Apr 22, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 1.23% |
Apr 19, 2024 | 95.812 | 95.812 | 95.812 | 95.812 | -0.88% |
Apr 18, 2024 | 96.667 | 96.667 | 96.667 | 96.667 | 0.53% |
Apr 17, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.34% |
Apr 16, 2024 | 95.839 | 95.839 | 95.839 | 95.839 | -2.41% |
Apr 15, 2024 | 98.205 | 98.205 | 98.205 | 98.205 | -1.08% |
Apr 12, 2024 | 99.273 | 99.273 | 99.273 | 99.273 | -1.38% |
Apr 11, 2024 | 100.663 | 100.663 | 100.663 | 100.663 | -0.48% |
Apr 10, 2024 | 101.153 | 101.153 | 101.153 | 101.153 | 0.70% |
Apr 09, 2024 | 100.454 | 100.454 | 100.454 | 100.454 | -0.02% |
Apr 08, 2024 | 100.478 | 100.478 | 100.478 | 100.478 | 0.81% |
Apr 05, 2024 | 99.667 | 99.667 | 99.667 | 99.667 | -0.85% |
Apr 04, 2024 | 100.521 | 100.521 | 100.521 | 100.521 | 0.53% |
Apr 03, 2024 | 99.986 | 99.986 | 99.986 | 99.986 | -0.47% |
Apr 02, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 1.00% |
Highest: 101.153 | Lowest: 95.812 | Difference: 5.341 | Average: 98.547 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review