Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,214.562 | 1,214.562 | 1,214.562 | 1,214.562 | 0.54% |
Apr 26, 2024 | 1,208.050 | 1,208.050 | 1,208.050 | 1,208.050 | 1.88% |
Apr 25, 2024 | 1,185.771 | 1,185.771 | 1,185.771 | 1,185.771 | 0.07% |
Apr 24, 2024 | 1,184.926 | 1,184.926 | 1,184.926 | 1,184.926 | 1.68% |
Apr 23, 2024 | 1,165.395 | 1,165.395 | 1,165.395 | 1,165.395 | 0.32% |
Apr 22, 2024 | 1,161.735 | 1,161.735 | 1,161.735 | 1,161.735 | 1.10% |
Apr 19, 2024 | 1,149.146 | 1,149.146 | 1,149.146 | 1,149.146 | -0.90% |
Apr 18, 2024 | 1,159.634 | 1,159.634 | 1,159.634 | 1,159.634 | 0.13% |
Apr 17, 2024 | 1,158.115 | 1,158.115 | 1,158.115 | 1,158.115 | 0.85% |
Apr 16, 2024 | 1,148.392 | 1,148.392 | 1,148.392 | 1,148.392 | -1.88% |
Apr 15, 2024 | 1,170.400 | 1,170.400 | 1,170.400 | 1,170.400 | -1.58% |
Apr 12, 2024 | 1,189.137 | 1,189.137 | 1,189.137 | 1,189.137 | -0.15% |
Apr 11, 2024 | 1,190.866 | 1,190.866 | 1,190.866 | 1,190.866 | 0.28% |
Apr 10, 2024 | 1,187.551 | 1,187.551 | 1,187.551 | 1,187.551 | 1.14% |
Apr 09, 2024 | 1,174.152 | 1,174.152 | 1,174.152 | 1,174.152 | 0.16% |
Apr 08, 2024 | 1,172.255 | 1,172.255 | 1,172.255 | 1,172.255 | -0.41% |
Apr 05, 2024 | 1,177.103 | 1,177.103 | 1,177.103 | 1,177.103 | 0.22% |
Apr 04, 2024 | 1,174.511 | 1,174.511 | 1,174.511 | 1,174.511 | -0.10% |
Apr 03, 2024 | 1,175.682 | 1,175.682 | 1,175.682 | 1,175.682 | -1.03% |
Apr 02, 2024 | 1,187.860 | 1,187.860 | 1,187.860 | 1,187.860 | 1.93% |
Highest: 1,214.562 | Lowest: 1,148.392 | Difference: 66.170 | Average: 1,176.762 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review