Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,423.261 | 2,423.261 | 2,423.261 | 2,423.261 | -0.90% |
Apr 24, 2024 | 2,445.325 | 2,445.325 | 2,445.325 | 2,445.325 | -0.57% |
Apr 23, 2024 | 2,459.336 | 2,459.336 | 2,459.336 | 2,459.336 | -0.02% |
Apr 22, 2024 | 2,459.770 | 2,459.770 | 2,459.770 | 2,459.770 | 0.73% |
Apr 19, 2024 | 2,441.967 | 2,441.967 | 2,441.967 | 2,441.967 | -0.11% |
Apr 18, 2024 | 2,444.718 | 2,444.718 | 2,444.718 | 2,444.718 | -0.11% |
Apr 17, 2024 | 2,447.387 | 2,447.387 | 2,447.387 | 2,447.387 | -0.41% |
Apr 16, 2024 | 2,457.351 | 2,457.351 | 2,457.351 | 2,457.351 | -0.46% |
Apr 15, 2024 | 2,468.785 | 2,468.785 | 2,468.785 | 2,468.785 | -0.77% |
Apr 12, 2024 | 2,487.898 | 2,487.898 | 2,487.898 | 2,487.898 | -0.73% |
Apr 11, 2024 | 2,506.271 | 2,506.271 | 2,506.271 | 2,506.271 | 0.27% |
Apr 10, 2024 | 2,499.641 | 2,499.641 | 2,499.641 | 2,499.641 | -0.25% |
Apr 09, 2024 | 2,505.990 | 2,505.990 | 2,505.990 | 2,505.990 | -0.00% |
Apr 08, 2024 | 2,506.062 | 2,506.062 | 2,506.062 | 2,506.062 | -0.03% |
Apr 05, 2024 | 2,506.821 | 2,506.821 | 2,506.821 | 2,506.821 | 0.98% |
Apr 04, 2024 | 2,482.404 | 2,482.404 | 2,482.404 | 2,482.404 | -1.24% |
Apr 03, 2024 | 2,513.467 | 2,513.467 | 2,513.467 | 2,513.467 | -0.42% |
Apr 02, 2024 | 2,524.007 | 2,524.007 | 2,524.007 | 2,524.007 | -0.19% |
Mar 27, 2024 | 2,528.914 | 2,528.914 | 2,528.914 | 2,528.914 | 0.87% |
Highest: 2,528.914 | Lowest: 2,423.261 | Difference: 105.653 | Average: 2,479.441 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review