Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 321.437 | 321.437 | 321.437 | 321.437 | -0.24% |
Apr 30, 2024 | 322.210 | 322.210 | 322.210 | 322.210 | -1.05% |
Apr 29, 2024 | 325.645 | 325.645 | 325.645 | 325.645 | -0.88% |
Apr 26, 2024 | 328.525 | 328.525 | 328.525 | 328.525 | 1.11% |
Apr 25, 2024 | 324.923 | 324.923 | 324.923 | 324.923 | -0.91% |
Apr 24, 2024 | 327.899 | 327.899 | 327.899 | 327.899 | -0.55% |
Apr 23, 2024 | 329.696 | 329.696 | 329.696 | 329.696 | -0.00% |
Apr 22, 2024 | 329.697 | 329.697 | 329.697 | 329.697 | 0.74% |
Apr 19, 2024 | 327.265 | 327.265 | 327.265 | 327.265 | -0.12% |
Apr 18, 2024 | 327.642 | 327.642 | 327.642 | 327.642 | -0.11% |
Apr 17, 2024 | 328.004 | 328.004 | 328.004 | 328.004 | -0.41% |
Apr 16, 2024 | 329.366 | 329.366 | 329.366 | 329.366 | 2.47% |
May 02, 2024 | 321.437 | 321.437 | 321.437 | 321.437 | -0.24% |
Apr 30, 2024 | 322.210 | 322.210 | 322.210 | 322.210 | -1.05% |
Apr 29, 2024 | 325.645 | 325.645 | 325.645 | 325.645 | -0.88% |
Apr 26, 2024 | 328.525 | 328.525 | 328.525 | 328.525 | 1.11% |
Apr 25, 2024 | 324.923 | 324.923 | 324.923 | 324.923 | -0.91% |
Apr 24, 2024 | 327.899 | 327.899 | 327.899 | 327.899 | -0.55% |
Apr 23, 2024 | 329.696 | 329.696 | 329.696 | 329.696 | -0.00% |
Apr 22, 2024 | 329.697 | 329.697 | 329.697 | 329.697 | 0.74% |
Apr 19, 2024 | 327.265 | 327.265 | 327.265 | 327.265 | -0.12% |
Apr 18, 2024 | 327.642 | 327.642 | 327.642 | 327.642 | -0.11% |
Apr 17, 2024 | 328.004 | 328.004 | 328.004 | 328.004 | -0.41% |
Apr 16, 2024 | 329.366 | 329.366 | 329.366 | 329.366 | -0.47% |
Apr 15, 2024 | 330.923 | 330.923 | 330.923 | 330.923 | -0.77% |
Apr 12, 2024 | 333.478 | 333.478 | 333.478 | 333.478 | -0.75% |
Apr 11, 2024 | 336.009 | 336.009 | 336.009 | 336.009 | 0.27% |
Apr 10, 2024 | 335.097 | 335.097 | 335.097 | 335.097 | -0.25% |
Apr 09, 2024 | 335.953 | 335.953 | 335.953 | 335.953 | -0.01% |
Apr 08, 2024 | 335.983 | 335.983 | 335.983 | 335.983 | -0.03% |
Highest: 336.009 | Lowest: 321.437 | Difference: 14.571 | Average: 328.402 | Change %: -4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review