Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 245.881 | 245.881 | 245.881 | 245.881 | 0.67% |
May 08, 2024 | 244.255 | 244.255 | 244.255 | 244.255 | -0.06% |
May 07, 2024 | 244.403 | 244.403 | 244.403 | 244.403 | 1.63% |
May 06, 2024 | 240.477 | 240.477 | 240.477 | 240.477 | 0.42% |
May 03, 2024 | 239.481 | 239.481 | 239.481 | 239.481 | -1.06% |
May 02, 2024 | 242.056 | 242.056 | 242.056 | 242.056 | 0.48% |
Apr 30, 2024 | 240.902 | 240.902 | 240.902 | 240.902 | -0.29% |
Apr 29, 2024 | 241.596 | 241.596 | 241.596 | 241.596 | 0.56% |
Apr 26, 2024 | 240.262 | 240.262 | 240.262 | 240.262 | 0.81% |
Apr 25, 2024 | 238.322 | 238.322 | 238.322 | 238.322 | -0.82% |
Apr 24, 2024 | 240.296 | 240.296 | 240.296 | 240.296 | 0.72% |
Apr 23, 2024 | 238.579 | 238.579 | 238.579 | 238.579 | -2.97% |
May 10, 2024 | 245.881 | 245.881 | 245.881 | 245.881 | 0.67% |
May 08, 2024 | 244.255 | 244.255 | 244.255 | 244.255 | -0.06% |
May 07, 2024 | 244.403 | 244.403 | 244.403 | 244.403 | 1.63% |
May 06, 2024 | 240.477 | 240.477 | 240.477 | 240.477 | 0.42% |
May 03, 2024 | 239.481 | 239.481 | 239.481 | 239.481 | -1.06% |
May 02, 2024 | 242.056 | 242.056 | 242.056 | 242.056 | 0.48% |
Apr 30, 2024 | 240.902 | 240.902 | 240.902 | 240.902 | -0.29% |
Apr 29, 2024 | 241.596 | 241.596 | 241.596 | 241.596 | 0.56% |
Apr 26, 2024 | 240.262 | 240.262 | 240.262 | 240.262 | 0.81% |
Apr 25, 2024 | 238.322 | 238.322 | 238.322 | 238.322 | -0.82% |
Apr 24, 2024 | 240.296 | 240.296 | 240.296 | 240.296 | 0.72% |
Apr 23, 2024 | 238.579 | 238.579 | 238.579 | 238.579 | 0.28% |
Apr 22, 2024 | 237.921 | 237.921 | 237.921 | 237.921 | 1.17% |
Apr 19, 2024 | 235.179 | 235.179 | 235.179 | 235.179 | -0.36% |
Apr 18, 2024 | 236.037 | 236.037 | 236.037 | 236.037 | 0.84% |
Apr 17, 2024 | 234.077 | 234.077 | 234.077 | 234.077 | 0.01% |
Apr 16, 2024 | 234.061 | 234.061 | 234.061 | 234.061 | -0.90% |
Apr 15, 2024 | 236.186 | 236.186 | 236.186 | 236.186 | -0.13% |
Highest: 245.881 | Lowest: 234.061 | Difference: 11.820 | Average: 240.216 | Change %: 3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review