Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.04% |
May 07, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 1.13% |
May 06, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.62% |
May 03, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.07% |
May 02, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.63% |
Apr 30, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.79% |
Apr 29, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | 0.55% |
Apr 26, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.80% |
Apr 25, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -1.01% |
Apr 24, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.29% |
Apr 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.63% |
Apr 22, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | 1.10% |
Apr 19, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | -0.27% |
Apr 18, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.63% |
Apr 17, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.47% |
Apr 16, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | -1.11% |
Apr 15, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.59% |
Apr 12, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.81% |
Apr 11, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | -0.37% |
Highest: 20.276 | Lowest: 19.414 | Difference: 0.862 | Average: 19.820 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review