Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.47% |
May 08, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.23% |
May 07, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | -0.45% |
May 06, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.41% |
May 03, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 1.94% |
May 02, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.17% |
Apr 30, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.68% |
Apr 29, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.36% |
Apr 26, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.29% |
Apr 25, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.07% |
Apr 24, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.49% |
Apr 23, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -1.25% |
May 10, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.47% |
May 08, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.23% |
May 07, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | -0.45% |
May 06, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.41% |
May 03, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 1.94% |
May 02, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.17% |
Apr 30, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.68% |
Apr 29, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.36% |
Apr 26, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.29% |
Apr 25, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.07% |
Apr 24, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.49% |
Apr 23, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.88% |
Apr 22, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.24% |
Apr 19, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.23% |
Apr 18, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.02% |
Apr 17, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.40% |
Apr 16, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.18% |
Apr 15, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.40% |
Highest: 13.178 | Lowest: 12.853 | Difference: 0.325 | Average: 12.985 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review