Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 517.470 | 517.470 | 517.470 | 517.470 | -0.66% |
May 13, 2024 | 520.916 | 520.916 | 520.916 | 520.916 | 0.24% |
May 10, 2024 | 519.672 | 519.672 | 519.672 | 519.672 | 0.96% |
May 09, 2024 | 514.725 | 514.725 | 514.725 | 514.725 | -0.06% |
May 08, 2024 | 515.011 | 515.011 | 515.011 | 515.011 | -0.71% |
May 07, 2024 | 518.708 | 518.708 | 518.708 | 518.708 | 1.06% |
May 06, 2024 | 513.247 | 513.247 | 513.247 | 513.247 | 0.10% |
May 03, 2024 | 512.741 | 512.741 | 512.741 | 512.741 | 1.53% |
May 02, 2024 | 505.038 | 505.038 | 505.038 | 505.038 | 1.04% |
May 01, 2024 | 499.835 | 499.835 | 499.835 | 499.835 | -1.38% |
Apr 30, 2024 | 506.819 | 506.819 | 506.819 | 506.819 | 0.11% |
Apr 29, 2024 | 506.256 | 506.256 | 506.256 | 506.256 | 0.02% |
Apr 26, 2024 | 506.164 | 506.164 | 506.164 | 506.164 | 1.69% |
Apr 25, 2024 | 497.729 | 497.729 | 497.729 | 497.729 | -1.57% |
Apr 24, 2024 | 505.667 | 505.667 | 505.667 | 505.667 | 1.02% |
Apr 23, 2024 | 500.542 | 500.542 | 500.542 | 500.542 | 0.63% |
Apr 22, 2024 | 497.400 | 497.400 | 497.400 | 497.400 | 1.07% |
Apr 19, 2024 | 492.132 | 492.132 | 492.132 | 492.132 | -0.59% |
Apr 18, 2024 | 495.065 | 495.065 | 495.065 | 495.065 | -0.96% |
Apr 17, 2024 | 499.849 | 499.849 | 499.849 | 499.849 | 0.16% |
Apr 16, 2024 | 499.037 | 499.037 | 499.037 | 499.037 | -1.90% |
Apr 15, 2024 | 508.726 | 508.726 | 508.726 | 508.726 | -0.08% |
Highest: 520.916 | Lowest: 492.132 | Difference: 28.784 | Average: 506.943 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review