Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 408.470 | 408.470 | 408.470 | 408.470 | 1.69% |
Apr 25, 2024 | 401.676 | 401.676 | 401.676 | 401.676 | -1.57% |
Apr 24, 2024 | 408.096 | 408.096 | 408.096 | 408.096 | 1.02% |
Apr 23, 2024 | 403.973 | 403.973 | 403.973 | 403.973 | 0.63% |
Apr 22, 2024 | 401.450 | 401.450 | 401.450 | 401.450 | 1.06% |
Apr 19, 2024 | 397.237 | 397.237 | 397.237 | 397.237 | -0.60% |
Apr 18, 2024 | 399.617 | 399.617 | 399.617 | 399.617 | -0.96% |
Apr 17, 2024 | 403.492 | 403.492 | 403.492 | 403.492 | 0.16% |
Apr 16, 2024 | 402.851 | 402.851 | 402.851 | 402.851 | -1.91% |
Apr 15, 2024 | 410.685 | 410.685 | 410.685 | 410.685 | -0.09% |
Apr 12, 2024 | 411.053 | 411.053 | 411.053 | 411.053 | -0.78% |
Apr 11, 2024 | 414.302 | 414.302 | 414.302 | 414.302 | -0.87% |
Apr 10, 2024 | 417.939 | 417.939 | 417.939 | 417.939 | -1.21% |
Apr 09, 2024 | 423.078 | 423.078 | 423.078 | 423.078 | 0.11% |
Apr 08, 2024 | 422.597 | 422.597 | 422.597 | 422.597 | 0.64% |
Apr 05, 2024 | 419.894 | 419.894 | 419.894 | 419.894 | -1.37% |
Apr 04, 2024 | 425.706 | 425.706 | 425.706 | 425.706 | 1.07% |
Apr 03, 2024 | 421.207 | 421.207 | 421.207 | 421.207 | -0.54% |
Apr 02, 2024 | 423.494 | 423.494 | 423.494 | 423.494 | -1.53% |
Mar 28, 2024 | 430.075 | 430.075 | 430.075 | 430.075 | 1.00% |
Highest: 430.075 | Lowest: 397.237 | Difference: 32.839 | Average: 412.345 | Change %: -4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review