Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 53.358 | 53.358 | 53.358 | 53.358 | 0.39% |
May 27, 2024 | 53.149 | 53.149 | 53.149 | 53.149 | 2.16% |
May 24, 2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.45% |
May 23, 2024 | 52.261 | 52.261 | 52.261 | 52.261 | 0.86% |
May 22, 2024 | 51.818 | 51.818 | 51.818 | 51.818 | 1.37% |
May 21, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | -0.29% |
May 20, 2024 | 51.266 | 51.266 | 51.266 | 51.266 | -0.46% |
May 17, 2024 | 51.504 | 51.504 | 51.504 | 51.504 | -0.35% |
May 16, 2024 | 51.683 | 51.683 | 51.683 | 51.683 | 0.59% |
May 15, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 1.44% |
May 14, 2024 | 50.652 | 50.652 | 50.652 | 50.652 | 0.37% |
May 13, 2024 | 50.463 | 50.463 | 50.463 | 50.463 | 0.06% |
May 10, 2024 | 50.432 | 50.432 | 50.432 | 50.432 | 1.33% |
May 09, 2024 | 49.769 | 49.769 | 49.769 | 49.769 | -0.42% |
May 08, 2024 | 49.981 | 49.981 | 49.981 | 49.981 | -0.16% |
May 07, 2024 | 50.059 | 50.059 | 50.059 | 50.059 | 0.23% |
May 06, 2024 | 49.944 | 49.944 | 49.944 | 49.944 | 0.46% |
May 03, 2024 | 49.714 | 49.714 | 49.714 | 49.714 | 1.30% |
May 02, 2024 | 49.074 | 49.074 | 49.074 | 49.074 | -0.54% |
Apr 30, 2024 | 49.338 | 49.338 | 49.338 | 49.338 | -0.68% |
Apr 29, 2024 | 49.677 | 49.677 | 49.677 | 49.677 | 1.64% |
Highest: 53.358 | Lowest: 49.074 | Difference: 4.284 | Average: 50.889 | Change %: 9.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review