Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.43% |
Oct 29, 2024 | 25.117 | 25.117 | 25.117 | 25.117 | -0.70% |
Oct 28, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -1.60% |
Oct 25, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 1.02% |
Oct 24, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.20% |
Oct 23, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | -1.06% |
Oct 22, 2024 | 25.769 | 25.769 | 25.769 | 25.769 | 0.23% |
Oct 21, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.13% |
Oct 18, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.42% |
Oct 17, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 1.82% |
Oct 16, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.26% |
Oct 15, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.45% |
Oct 14, 2024 | 25.341 | 25.341 | 25.341 | 25.341 | 1.00% |
Oct 11, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.19% |
Oct 09, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | -0.19% |
Oct 08, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | 0.21% |
Oct 07, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | -0.67% |
Oct 04, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | -0.12% |
Oct 01, 2024 | 25.238 | 25.238 | 25.238 | 25.238 | 0.25% |
Highest: 25.851 | Lowest: 25.010 | Difference: 0.842 | Average: 25.370 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review