Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.71% |
May 30, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.62% |
May 29, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | -1.73% |
May 28, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.39% |
May 27, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 2.14% |
May 24, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | -0.45% |
May 23, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.85% |
May 22, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | 1.36% |
May 21, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | -0.29% |
May 20, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.48% |
May 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.35% |
May 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | 0.58% |
May 15, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | 1.43% |
May 14, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.37% |
May 13, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | 0.05% |
May 10, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 1.33% |
May 09, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | -0.43% |
May 08, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | -0.16% |
May 07, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | 0.23% |
May 06, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | 0.45% |
May 03, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 1.30% |
May 02, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | -0.55% |
Highest: 24.458 | Lowest: 22.523 | Difference: 1.935 | Average: 23.472 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review