Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 246.881 | 246.881 | 246.881 | 246.881 | 1.12% |
May 02, 2024 | 244.146 | 244.146 | 244.146 | 244.146 | -0.23% |
Apr 30, 2024 | 244.708 | 244.708 | 244.708 | 244.708 | -0.34% |
Apr 29, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.87% |
Apr 26, 2024 | 243.425 | 243.425 | 243.425 | 243.425 | 0.23% |
Apr 25, 2024 | 242.866 | 242.866 | 242.866 | 242.866 | -1.25% |
Apr 24, 2024 | 245.929 | 245.929 | 245.929 | 245.929 | -0.28% |
Apr 23, 2024 | 246.627 | 246.627 | 246.627 | 246.627 | 1.16% |
Apr 22, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 1.14% |
Apr 19, 2024 | 241.034 | 241.034 | 241.034 | 241.034 | 0.27% |
Apr 18, 2024 | 240.374 | 240.374 | 240.374 | 240.374 | -1.04% |
Apr 17, 2024 | 242.912 | 242.912 | 242.912 | 242.912 | 0.26% |
Apr 16, 2024 | 242.292 | 242.292 | 242.292 | 242.292 | -1.33% |
Apr 15, 2024 | 245.555 | 245.555 | 245.555 | 245.555 | 0.13% |
Apr 12, 2024 | 245.231 | 245.231 | 245.231 | 245.231 | -0.80% |
Apr 11, 2024 | 247.202 | 247.202 | 247.202 | 247.202 | 0.58% |
Apr 10, 2024 | 245.765 | 245.765 | 245.765 | 245.765 | -0.95% |
Apr 09, 2024 | 248.132 | 248.132 | 248.132 | 248.132 | 0.09% |
Apr 08, 2024 | 247.903 | 247.903 | 247.903 | 247.903 | 0.70% |
Apr 05, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | -0.99% |
Apr 04, 2024 | 248.623 | 248.623 | 248.623 | 248.623 | 0.30% |
Apr 03, 2024 | 247.882 | 247.882 | 247.882 | 247.882 | -0.45% |
Highest: 248.623 | Lowest: 240.374 | Difference: 8.249 | Average: 245.136 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review