Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 1.765 | 1.765 | 1.765 | 1.765 | -0.15% |
May 19, 2021 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
May 18, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | -1.03% |
May 17, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.85% |
May 14, 2021 | 1.765 | 1.765 | 1.765 | 1.765 | -0.34% |
May 13, 2021 | 1.771 | 1.771 | 1.771 | 1.771 | 0.72% |
May 12, 2021 | 1.758 | 1.758 | 1.758 | 1.758 | -0.11% |
May 11, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | -0.10% |
May 10, 2021 | 1.762 | 1.762 | 1.762 | 1.762 | -0.16% |
May 07, 2021 | 1.764 | 1.764 | 1.764 | 1.764 | -0.90% |
May 06, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | -1.22% |
May 05, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | -0.46% |
May 04, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 0.34% |
May 03, 2021 | 1.804 | 1.804 | 1.804 | 1.804 | -0.29% |
Apr 30, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1.47% |
Apr 29, 2021 | 1.783 | 1.783 | 1.783 | 1.783 | -0.26% |
Apr 28, 2021 | 1.788 | 1.788 | 1.788 | 1.788 | 0.44% |
Apr 26, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Apr 23, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Apr 22, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | -0.17% |
Apr 21, 2021 | 1.784 | 1.784 | 1.784 | 1.784 | -0.35% |
Apr 20, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 0.61% |
Apr 19, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.41% |
Apr 15, 2021 | 1.772 | 1.772 | 1.772 | 1.772 | -1.52% |
Apr 14, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | -1.19% |
Apr 13, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | 0.29% |
Apr 12, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.60% |
Apr 08, 2021 | 1.805 | 1.805 | 1.805 | 1.805 | -0.51% |
Apr 07, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.12% |
Apr 06, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 2.69% |
Highest: 1.821 | Lowest: 1.758 | Difference: 0.063 | Average: 1.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review