Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.07% |
Jun 13, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.10% |
Jun 12, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.10% |
Jun 11, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -1.00% |
Jun 10, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | -0.63% |
Jun 07, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | -0.17% |
Jun 06, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 0.79% |
Jun 05, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.68% |
Jun 04, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.08% |
Jun 03, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.11% |
May 31, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 0.42% |
May 30, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.30% |
May 28, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.45% |
May 27, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.24% |
May 24, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.56% |
May 23, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.41% |
May 22, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.11% |
May 21, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.41% |
May 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.25% |
May 17, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.59% |
May 16, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.13% |
Highest: 13.224 | Lowest: 12.961 | Difference: 0.263 | Average: 13.077 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review