Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.16% |
Apr 24, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 1.07% |
Apr 23, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.30% |
Apr 22, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.98% |
Apr 19, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -1.04% |
Apr 18, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.48% |
Apr 17, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.92% |
Apr 16, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -1.63% |
Apr 15, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -1.64% |
Apr 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.34% |
Apr 09, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.13% |
Apr 08, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.23% |
Apr 25, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.16% |
Apr 24, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 1.07% |
Apr 23, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.30% |
Apr 22, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.98% |
Apr 19, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -1.04% |
Apr 18, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.48% |
Apr 17, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.92% |
Apr 16, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -1.63% |
Apr 15, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -1.64% |
Apr 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.34% |
Apr 09, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.13% |
Apr 08, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.51% |
Apr 05, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.80% |
Apr 03, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.30% |
Apr 02, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.14% |
Apr 01, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -0.18% |
Mar 29, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.19% |
Mar 27, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.36% |
Highest: 6.105 | Lowest: 5.907 | Difference: 0.198 | Average: 6.020 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review