Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 366.289 | 366.289 | 366.289 | 366.289 | 2.38% |
Apr 25, 2024 | 357.758 | 357.758 | 357.758 | 357.758 | -0.47% |
Apr 24, 2024 | 359.442 | 359.442 | 359.442 | 359.442 | 1.96% |
Apr 23, 2024 | 352.543 | 352.543 | 352.543 | 352.543 | 1.29% |
Apr 22, 2024 | 348.058 | 348.058 | 348.058 | 348.058 | 1.36% |
Apr 19, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.01% |
Apr 18, 2024 | 343.409 | 343.409 | 343.409 | 343.409 | 0.52% |
Apr 17, 2024 | 341.630 | 341.630 | 341.630 | 341.630 | -0.50% |
Apr 16, 2024 | 343.345 | 343.345 | 343.345 | 343.345 | -2.10% |
Apr 15, 2024 | 350.726 | 350.726 | 350.726 | 350.726 | -0.70% |
Apr 12, 2024 | 353.203 | 353.203 | 353.203 | 353.203 | -1.75% |
Apr 11, 2024 | 359.484 | 359.484 | 359.484 | 359.484 | 0.72% |
Apr 10, 2024 | 356.927 | 356.927 | 356.927 | 356.927 | -0.62% |
Apr 09, 2024 | 359.151 | 359.151 | 359.151 | 359.151 | 0.84% |
Apr 08, 2024 | 356.155 | 356.155 | 356.155 | 356.155 | 0.33% |
Apr 05, 2024 | 354.966 | 354.966 | 354.966 | 354.966 | -0.60% |
Apr 03, 2024 | 357.092 | 357.092 | 357.092 | 357.092 | -0.45% |
Apr 02, 2024 | 358.713 | 358.713 | 358.713 | 358.713 | 1.54% |
Mar 28, 2024 | 353.283 | 353.283 | 353.283 | 353.283 | 0.58% |
Highest: 366.289 | Lowest: 341.630 | Difference: 24.660 | Average: 353.450 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review