Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.08% |
May 13, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.42% |
May 10, 2024 | 104.393 | 104.393 | 104.393 | 104.393 | 0.91% |
May 09, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 1.91% |
May 08, 2024 | 101.507 | 101.507 | 101.507 | 101.507 | -1.09% |
May 07, 2024 | 102.629 | 102.629 | 102.629 | 102.629 | -0.75% |
May 06, 2024 | 103.406 | 103.406 | 103.406 | 103.406 | 0.33% |
May 03, 2024 | 103.067 | 103.067 | 103.067 | 103.067 | 2.52% |
May 02, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 1.84% |
Apr 30, 2024 | 98.715 | 98.715 | 98.715 | 98.715 | -0.61% |
Apr 29, 2024 | 99.325 | 99.325 | 99.325 | 99.325 | 0.83% |
Apr 26, 2024 | 98.512 | 98.512 | 98.512 | 98.512 | 2.82% |
Apr 25, 2024 | 95.811 | 95.811 | 95.811 | 95.811 | -0.72% |
Apr 24, 2024 | 96.506 | 96.506 | 96.506 | 96.506 | 2.47% |
Apr 23, 2024 | 94.178 | 94.178 | 94.178 | 94.178 | 1.45% |
Apr 22, 2024 | 92.832 | 92.832 | 92.832 | 92.832 | -0.11% |
Apr 19, 2024 | 92.938 | 92.938 | 92.938 | 92.938 | -0.74% |
Apr 18, 2024 | 93.629 | 93.629 | 93.629 | 93.629 | 0.18% |
Apr 17, 2024 | 93.457 | 93.457 | 93.457 | 93.457 | 0.49% |
Apr 16, 2024 | 93.003 | 93.003 | 93.003 | 93.003 | -2.52% |
Highest: 104.908 | Lowest: 92.832 | Difference: 12.076 | Average: 98.881 | Change %: 9.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review