Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62.878 | 62.878 | 62.878 | 62.878 | 0.07% |
May 13, 2024 | 62.834 | 62.834 | 62.834 | 62.834 | 0.40% |
May 10, 2024 | 62.586 | 62.586 | 62.586 | 62.586 | 0.91% |
May 09, 2024 | 62.024 | 62.024 | 62.024 | 62.024 | 1.91% |
May 08, 2024 | 60.863 | 60.863 | 60.863 | 60.863 | -1.10% |
May 07, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | -0.76% |
May 06, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.31% |
May 03, 2024 | 61.819 | 61.819 | 61.819 | 61.819 | 2.52% |
May 02, 2024 | 60.301 | 60.301 | 60.301 | 60.301 | 1.83% |
Apr 30, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.62% |
Apr 29, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.81% |
Apr 26, 2024 | 59.114 | 59.114 | 59.114 | 59.114 | 2.81% |
Apr 25, 2024 | 57.497 | 57.497 | 57.497 | 57.497 | -0.73% |
Apr 24, 2024 | 57.917 | 57.917 | 57.917 | 57.917 | 2.46% |
Apr 23, 2024 | 56.524 | 56.524 | 56.524 | 56.524 | 1.44% |
Apr 22, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | -0.13% |
Apr 19, 2024 | 55.794 | 55.794 | 55.794 | 55.794 | -0.74% |
Apr 18, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | 0.18% |
Apr 17, 2024 | 56.113 | 56.113 | 56.113 | 56.113 | 0.48% |
Apr 16, 2024 | 55.844 | 55.844 | 55.844 | 55.844 | -2.52% |
Apr 15, 2024 | 57.289 | 57.289 | 57.289 | 57.289 | -0.72% |
Highest: 62.878 | Lowest: 55.720 | Difference: 7.158 | Average: 59.223 | Change %: 8.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review